KRUNG THAI BANK PUB CO-FOREI

CUSIP: 6492838 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 89,200 Value ($000) $61 Avg Close — Range —
Q3 2014
Shares 19,900 Value ($000) $14 Avg Close — Range —